Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trex Company (NY: TREX )

81.84 -1.05 (-1.27%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.899	6.984	6.848	6.946	1,108,408	-0.01(-0.11%)
May 30, 2013	6.942	6.999	6.865	6.954	357,360	-0.00(-0.05%)
May 29, 2013	7.008	7.058	6.845	6.957	390,520	-0.11(-1.59%)
May 28, 2013	7.081	7.190	7.009	7.070	781,256	+0.12(+1.74%)
May 24, 2013	6.853	6.950	6.635	6.949	564,712	+0.04(+0.60%)
May 23, 2013	6.857	6.944	6.813	6.907	1,272,040	-0.08(-1.22%)
May 22, 2013	7.104	7.183	6.954	6.992	1,147,424	-0.11(-1.60%)
May 21, 2013	7.130	7.179	7.070	7.106	1,003,688	+0.01(+0.16%)
May 20, 2013	7.114	7.157	7.068	7.095	716,984	-0.03(-0.40%)
May 17, 2013	7.086	7.186	7.086	7.124	1,097,944	+0.07(+0.96%)
May 16, 2013	7.048	7.141	7.003	7.056	1,007,152	-0.01(-0.09%)
May 15, 2013	6.872	7.117	6.865	7.062	1,674,568	+0.29(+4.30%)
May 13, 2013	6.781	6.786	6.742	6.771	1,110,640	-0.01(-0.13%)
May 10, 2013	6.686	6.781	6.659	6.780	679,456	+0.09(+1.33%)
May 09, 2013	6.670	6.809	6.668	6.691	1,158,184	-0.06(-0.83%)
May 08, 2013	6.683	6.857	6.679	6.747	2,264,448	+0.13(+1.93%)
May 07, 2013	6.594	6.729	6.562	6.620	2,522,048	+0.03(+0.49%)
May 06, 2013	6.553	6.594	6.504	6.588	2,014,888	+0.06(+0.90%)
May 03, 2013	6.184	6.536	6.076	6.529	5,487,200	+0.45(+7.45%)
May 02, 2013	5.933	6.106	5.889	6.076	1,915,000	+0.17(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trex Company (NY: TREX )

Historical Prices