Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan International (NY: TWI )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.162	6.457	6.162	6.250	355,403	+0.15(+2.42%)
May 27, 2016	6.093	6.102	6.102	6.102	244,559	+0.01(+0.16%)
May 26, 2016	5.984	6.191	5.984	6.093	373,439	+0.08(+1.31%)
May 25, 2016	5.935	6.083	5.915	6.014	386,788	+0.13(+2.18%)
May 24, 2016	5.836	5.925	5.679	5.886	298,319	+0.14(+2.40%)
May 23, 2016	5.738	5.856	5.679	5.748	261,324	-0.01(-0.17%)
May 20, 2016	5.846	5.935	5.708	5.757	361,722	-0.06(-1.02%)
May 19, 2016	5.777	5.955	5.688	5.817	379,532	-0.05(-0.84%)
May 18, 2016	5.915	6.014	5.826	5.866	364,520	-0.16(-2.62%)
May 17, 2016	5.895	6.329	5.831	6.024	422,362	+0.14(+2.35%)
May 16, 2016	5.757	6.112	5.757	5.886	342,467	+0.13(+2.23%)
May 13, 2016	5.905	6.122	5.748	5.757	357,621	-0.19(-3.15%)
May 12, 2016	6.270	6.418	5.826	5.945	618,885	-0.25(-3.98%)
May 11, 2016	6.171	6.408	6.024	6.191	539,882	+0.10(+1.62%)
May 10, 2016	5.974	6.171	5.797	6.093	518,616	+0.27(+4.57%)
May 09, 2016	6.063	6.063	5.728	5.826	488,670	-0.35(-5.74%)
May 06, 2016	5.925	6.191	5.777	6.181	629,293	+0.36(+6.27%)
May 05, 2016	6.014	6.112	5.521	5.817	1,182,278	-0.33(-5.30%)
May 04, 2016	6.162	6.369	5.974	6.142	457,835	-0.11(-1.74%)
May 03, 2016	6.339	6.339	6.033	6.250	342,980	-0.18(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan International (NY: TWI )

Historical Prices