Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intest Corp (NY: INTT )

9.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.776	3.890	3.480	3.510	83,012	-0.28(-7.39%)
May 27, 2016	3.860	3.790	3.790	3.790	30,900	-0.14(-3.56%)
May 26, 2016	3.740	3.930	3.730	3.930	5,623	+0.04(+1.03%)
May 25, 2016	3.890	3.890	3.886	3.890	1,557	-0.02(-0.51%)
May 24, 2016	3.700	3.910	3.700	3.910	23,409	+0.10(+2.62%)
May 23, 2016	3.850	3.850	3.700	3.810	6,438	+0.03(+0.79%)
May 20, 2016	3.880	3.880	3.780	3.780	519	-0.12(-3.08%)
May 19, 2016	3.850	3.900	3.850	3.900	1,761	+0.03(+0.78%)
May 18, 2016	3.865	3.980	3.820	3.870	20,053	-0.03(-0.77%)
May 17, 2016	3.860	3.960	3.860	3.900	5,168	+0.06(+1.56%)
May 16, 2016	3.790	3.960	3.790	3.840	7,516	+0.00(+0.00%)
May 13, 2016	3.853	3.853	3.720	3.840	5,266	-0.01(-0.26%)
May 12, 2016	3.800	3.930	3.800	3.850	20,332	+0.05(+1.32%)
May 11, 2016	3.860	3.950	3.730	3.800	18,489	+0.04(+1.06%)
May 10, 2016	3.880	3.880	3.760	3.760	1,000	-0.13(-3.34%)
May 09, 2016	3.850	3.890	3.840	3.890	4,618	+0.01(+0.26%)
May 06, 2016	3.850	3.977	3.760	3.880	19,587	-0.01(-0.26%)
May 05, 2016	3.900	3.966	3.850	3.890	20,696	+0.08(+2.10%)
May 04, 2016	3.920	3.950	3.800	3.810	10,769	-0.02(-0.52%)
May 03, 2016	3.830	3.930	3.740	3.830	5,700	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intest Corp (NY: INTT )

Historical Prices