Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.644	2.683	2.606	2.606	26,747	+0.03(+1.19%)
May 29, 2003	2.545	2.767	2.545	2.575	68,107	+0.05(+2.13%)
May 28, 2003	2.376	2.591	2.376	2.522	118,078	+0.18(+7.52%)
May 27, 2003	2.299	2.361	2.299	2.345	50,623	+0.07(+3.03%)
May 23, 2003	2.238	2.276	2.238	2.276	178,096	+0.02(+1.02%)
May 22, 2003	2.276	2.299	2.246	2.253	8,219	+0.00(+0.00%)
May 21, 2003	2.299	2.299	2.192	2.253	34,184	+0.00(+0.00%)
May 20, 2003	2.315	2.330	2.253	2.253	65,497	-0.08(-3.29%)
May 19, 2003	2.338	2.338	2.299	2.330	3,653	+0.02(+0.66%)
May 16, 2003	2.338	2.361	2.315	2.315	40,577	+0.02(+0.67%)
May 15, 2003	2.299	2.307	2.299	2.299	13,308	+0.02(+1.01%)
May 14, 2003	2.299	2.299	2.230	2.276	19,962	-0.02(-0.67%)
May 13, 2003	2.322	2.322	2.284	2.292	16,439	-0.01(-0.33%)
May 12, 2003	2.315	2.330	2.299	2.299	39,142	+0.02(+1.01%)
May 09, 2003	2.230	2.276	2.230	2.276	33,270	+0.07(+3.13%)
May 08, 2003	2.200	2.230	2.092	2.207	60,670	+0.05(+2.13%)
May 07, 2003	2.299	2.315	2.146	2.161	95,637	-0.06(-2.76%)
May 06, 2003	2.184	2.322	2.184	2.223	49,058	+0.18(+8.61%)
May 05, 2003	2.069	2.146	2.039	2.046	43,056	+0.02(+0.75%)
May 02, 2003	1.954	2.039	1.939	2.031	18,788	+0.10(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices