Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.921	5.089	4.897	5.058	44,598	+0.21(+4.43%)
May 28, 2009	4.829	4.890	4.794	4.844	20,369	+0.07(+1.44%)
May 27, 2009	4.828	4.859	4.775	4.775	22,917	-0.03(-0.64%)
May 26, 2009	4.852	4.867	4.752	4.806	36,547	-0.05(-0.95%)
May 22, 2009	4.721	4.852	4.675	4.852	19,834	+0.20(+4.28%)
May 21, 2009	4.729	4.729	4.606	4.652	26,585	-0.16(-3.34%)
May 20, 2009	4.675	4.882	4.668	4.813	31,795	+0.17(+3.63%)
May 19, 2009	4.767	4.767	4.599	4.645	42,179	-0.15(-3.04%)
May 18, 2009	4.683	4.790	4.583	4.790	17,871	+0.14(+2.97%)
May 15, 2009	4.645	4.721	4.392	4.652	66,888	-0.02(-0.49%)
May 14, 2009	4.821	4.821	4.629	4.675	52,888	-0.05(-1.13%)
May 13, 2009	4.928	4.944	4.606	4.729	76,263	-0.31(-6.09%)
May 12, 2009	5.350	5.350	4.974	5.035	29,787	-0.24(-4.51%)
May 11, 2009	5.419	5.419	5.273	5.273	55,255	-0.21(-3.91%)
May 08, 2009	5.342	5.488	5.258	5.488	45,916	+0.31(+5.92%)
May 07, 2009	5.396	5.442	5.135	5.181	43,483	-0.20(-3.70%)
May 06, 2009	5.472	5.488	5.357	5.380	22,311	-0.05(-0.99%)
May 05, 2009	5.342	5.488	5.212	5.434	40,412	+0.15(+2.90%)
May 04, 2009	5.166	5.281	5.158	5.281	48,476	+0.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices