Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.855	8.855	8.702	8.744	52,729	-0.20(-2.28%)
May 30, 2013	8.923	8.999	8.872	8.948	45,489	+0.01(+0.09%)
May 29, 2013	8.770	8.957	8.736	8.940	113,728	+0.15(+1.74%)
May 28, 2013	8.982	8.999	8.778	8.787	27,130	-0.14(-1.52%)
May 24, 2013	8.914	8.999	8.829	8.923	10,352	-0.12(-1.31%)
May 23, 2013	8.778	9.076	8.694	9.042	32,294	+0.25(+2.90%)
May 22, 2013	9.008	9.016	8.761	8.787	32,778	-0.25(-2.82%)
May 21, 2013	9.050	9.076	8.965	9.042	39,064	-0.06(-0.65%)
May 20, 2013	9.076	9.160	9.033	9.101	15,344	+0.07(+0.75%)
May 17, 2013	9.177	9.228	8.948	9.033	315,188	-0.35(-3.71%)
May 16, 2013	8.889	9.551	8.889	9.381	220,929	+0.53(+5.94%)
May 15, 2013	9.067	9.093	8.846	8.855	196,253	-0.29(-3.16%)
May 13, 2013	9.254	9.288	9.059	9.144	109,332	-0.14(-1.46%)
May 10, 2013	9.211	9.322	9.160	9.279	34,618	+0.03(+0.28%)
May 09, 2013	9.211	9.284	9.211	9.254	40,547	-0.04(-0.46%)
May 08, 2013	9.211	9.330	9.186	9.296	193,516	+0.01(+0.09%)
May 07, 2013	9.118	9.288	9.118	9.288	81,993	+0.13(+1.39%)
May 06, 2013	9.050	9.160	9.050	9.160	43,301	+0.02(+0.19%)
May 03, 2013	8.931	9.144	8.923	9.144	14,023	+0.22(+2.47%)
May 02, 2013	8.974	9.008	8.846	8.923	29,667	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices