Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

153.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.03	10.06	9.787	9.787	22,887,780	-0.27(-2.65%)
May 27, 2005	9.809	10.06	9.807	10.05	15,547,845	+0.26(+2.65%)
May 26, 2005	9.764	9.856	9.699	9.794	14,707,914	+0.12(+1.22%)
May 25, 2005	9.649	9.784	9.371	9.676	25,182,518	+0.06(+0.62%)
May 24, 2005	9.612	9.669	9.523	9.616	17,863,616	+0.20(+2.15%)
May 23, 2005	9.300	9.513	9.227	9.414	18,381,386	+0.12(+1.24%)
May 20, 2005	9.476	9.476	9.258	9.298	16,841,746	-0.14(-1.44%)
May 19, 2005	9.128	9.434	9.076	9.434	27,339,486	+0.42(+4.62%)
May 18, 2005	9.128	9.228	8.943	9.017	35,419,092	+0.05(+0.51%)
May 17, 2005	8.631	9.014	8.594	8.971	30,265,926	+0.32(+3.69%)
May 16, 2005	8.750	8.800	8.244	8.652	50,881,752	-0.17(-1.94%)
May 13, 2005	9.009	9.114	8.672	8.823	34,779,680	-0.02(-0.27%)
May 12, 2005	9.542	9.548	8.807	8.847	37,625,840	-0.74(-7.69%)
May 11, 2005	9.628	9.697	9.428	9.585	19,683,000	-0.10(-1.03%)
May 10, 2005	9.766	9.963	9.642	9.685	19,735,584	-0.11(-1.09%)
May 09, 2005	9.770	9.792	9.643	9.792	15,376,073	+0.13(+1.33%)
May 06, 2005	9.655	9.804	9.629	9.663	19,637,078	+0.09(+0.94%)
May 05, 2005	9.521	9.709	9.481	9.573	23,135,622	+0.07(+0.78%)
May 04, 2005	9.429	9.525	9.157	9.499	36,142,640	+0.11(+1.22%)
May 03, 2005	9.630	9.685	9.300	9.385	28,199,050	-0.39(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices