Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.410	4.550	4.410	4.540	11,303	+0.16(+3.65%)
May 29, 2014	4.370	4.400	4.321	4.380	4,614	+0.03(+0.69%)
May 28, 2014	4.380	4.380	4.315	4.350	5,265	-0.03(-0.68%)
May 27, 2014	4.330	4.460	4.310	4.380	91,784	+0.00(+0.00%)
May 23, 2014	4.410	4.380	4.380	4.380	22,500	+0.06(+1.39%)
May 22, 2014	4.300	4.330	4.290	4.320	7,555	-0.01(-0.23%)
May 21, 2014	4.270	4.340	4.250	4.330	21,924	+0.03(+0.70%)
May 20, 2014	4.290	4.300	4.250	4.300	5,694	-0.03(-0.69%)
May 19, 2014	4.410	4.410	4.330	4.330	708	-0.01(-0.23%)
May 16, 2014	4.330	4.350	4.280	4.340	11,493	-0.01(-0.23%)
May 15, 2014	4.340	4.370	4.200	4.350	24,034	+0.01(+0.23%)
May 14, 2014	4.300	4.360	4.300	4.340	25,989	+0.00(+0.00%)
May 13, 2014	4.300	4.340	4.300	4.340	13,670	+0.02(+0.46%)
May 12, 2014	4.330	4.330	4.213	4.320	11,557	-0.02(-0.46%)
May 09, 2014	4.310	4.350	4.290	4.340	8,288	+0.03(+0.70%)
May 08, 2014	4.340	4.340	4.305	4.310	817	-0.04(-0.92%)
May 07, 2014	4.310	4.400	4.300	4.350	13,500	+0.01(+0.23%)
May 06, 2014	4.350	4.350	4.340	4.340	400	+0.02(+0.46%)
May 05, 2014	4.310	4.390	4.310	4.320	14,725	-0.06(-1.37%)
May 02, 2014	4.350	4.380	4.320	4.380	9,938	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

IEC Electronics (NY: IEC )

Historical Prices