Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9108	0.9263	0.9085	0.9197	732,175	+0.02(+1.98%)
May 27, 2016	0.9085	0.9019	0.9019	0.9019	372,282	-0.01(-1.22%)
May 26, 2016	0.9152	0.9197	0.9019	0.9130	189,029	-0.00(-0.24%)
May 25, 2016	0.9130	0.9197	0.9085	0.9152	329,086	-0.02(-1.91%)
May 24, 2016	0.9308	0.9353	0.9219	0.9330	553,700	+0.01(+1.21%)
May 23, 2016	0.9041	0.9330	0.9019	0.9219	688,058	+0.05(+5.61%)
May 20, 2016	0.8907	0.8907	0.8707	0.8729	285,148	-0.01(-0.76%)
May 19, 2016	0.8751	0.8863	0.8595	0.8796	535,988	+0.00(+0.51%)
May 18, 2016	0.8840	0.8907	0.8584	0.8751	1,248,279	-0.08(-8.18%)
May 17, 2016	0.9464	0.9575	0.9397	0.9531	455,801	-0.01(-1.15%)
May 16, 2016	0.9442	0.9642	0.9419	0.9642	513,817	-0.01(-1.14%)
May 13, 2016	0.9709	0.9887	0.9642	0.9753	778,664	-0.01(-0.90%)
May 12, 2016	0.9865	0.9954	0.9687	0.9842	296,595	+0.00(+0.00%)
May 11, 2016	0.9887	0.9887	0.9742	0.9842	109,466	-0.00(-0.23%)
May 10, 2016	0.9709	0.9954	0.9575	0.9865	422,017	+0.01(+1.37%)
May 09, 2016	0.9820	0.9842	0.9620	0.9731	278,825	-0.02(-1.80%)
May 06, 2016	0.9842	0.9909	0.9798	0.9909	492,369	-0.01(-0.67%)
May 05, 2016	1.004	1.004	0.9753	0.9976	1,092,185	+0.01(+0.67%)
May 04, 2016	0.9976	0.9998	0.9820	0.9909	273,984	-0.01(-0.67%)
May 03, 2016	1.015	1.020	0.9865	0.9976	430,694	-0.04(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Israel Chemicals Ltd (NY: ICL )

Historical Prices