Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.15	10.30	10.10	10.20	7,871	+0.05(+0.49%)
May 30, 2018	10.30	10.30	10.06	10.15	16,171	-0.15(-1.46%)
May 29, 2018	10.45	10.45	10.25	10.30	17,518	-0.15(-1.44%)
May 25, 2018		10.45	10.45	10.45	0	+0.05(+0.48%)
May 24, 2018	10.30	10.40	10.10	10.40	29,589	+0.10(+0.97%)
May 23, 2018	10.25	10.30	10.00	10.30	51,875	+0.00(+0.00%)
May 22, 2018	10.25	10.35	10.11	10.30	23,399	+0.05(+0.49%)
May 21, 2018	10.25	10.35	10.10	10.25	70,159	-0.05(-0.49%)
May 18, 2018	10.20	10.30	10.15	10.30	16,435	+0.10(+0.98%)
May 17, 2018	10.00	10.20	9.880	10.20	15,496	+0.30(+3.03%)
May 16, 2018	10.30	10.30	9.800	9.900	25,215	-0.10(-1.00%)
May 15, 2018	10.15	10.80	9.550	10.00	265,033	-0.10(-0.99%)
May 14, 2018	10.15	10.30	10.10	10.10	18,137	-0.05(-0.49%)
May 11, 2018	10.25	10.45	10.08	10.15	12,285	-0.10(-0.98%)
May 10, 2018	10.30	10.30	9.955	10.25	14,122	+0.00(+0.00%)
May 09, 2018	10.15	10.50	10.15	10.25	45,018	+0.05(+0.49%)
May 08, 2018	9.750	10.35	9.255	10.20	48,601	+0.35(+3.55%)
May 07, 2018	9.500	9.900	9.455	9.850	26,470	+0.35(+3.68%)
May 04, 2018	9.100	9.750	9.100	9.500	26,723	+0.15(+1.60%)
May 03, 2018	9.150	9.400	8.900	9.350	22,697	+0.05(+0.54%)
May 02, 2018	9.300	9.400	9.200	9.300	15,962	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices