Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

California Water Service Group Holding (NY: CWT )

47.58 -0.38 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.666	8.666	8.454	8.454	49,756	-0.07(-0.79%)
May 28, 2002	8.507	8.578	8.401	8.521	86,791	-0.03(-0.37%)
May 27, 2002	8.666	8.666	8.553	8.553	52,018	+0.00(+0.00%)
May 24, 2002	8.666	8.666	8.553	8.553	52,018	-0.11(-1.31%)
May 23, 2002	8.564	8.666	8.560	8.666	76,613	+0.08(+0.99%)
May 22, 2002	8.567	8.627	8.560	8.581	38,448	+0.05(+0.58%)
May 21, 2002	8.631	8.790	8.532	8.532	85,377	-0.05(-0.62%)
May 20, 2002	8.659	8.666	8.581	8.585	68,132	-0.07(-0.82%)
May 17, 2002	8.649	8.666	8.588	8.656	56,824	+0.02(+0.20%)
May 16, 2002	8.659	8.666	8.585	8.638	40,427	-0.02(-0.25%)
May 15, 2002	8.684	8.684	8.631	8.659	42,971	+0.01(+0.12%)
May 14, 2002	8.878	8.878	8.606	8.649	74,352	-0.23(-2.59%)
May 13, 2002	8.684	8.878	8.595	8.878	43,536	+0.25(+2.87%)
May 10, 2002	8.666	8.666	8.578	8.631	61,912	-0.04(-0.41%)
May 09, 2002	8.751	8.797	8.666	8.666	62,761	-0.08(-0.97%)
May 08, 2002	8.737	8.755	8.684	8.751	48,908	+0.08(+0.98%)
May 07, 2002	8.702	8.808	8.578	8.666	89,335	-0.04(-0.41%)
May 06, 2002	8.843	8.857	8.673	8.702	270,551	-0.09(-1.01%)
May 03, 2002	8.843	8.843	8.744	8.790	92,162	-0.05(-0.60%)
May 02, 2002	8.808	8.843	8.772	8.843	89,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

California Water Service Group Holding (NY: CWT )

Historical Prices