Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

California Water Service Group Holding (NY: CWT )

47.58 -0.38 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.06	10.14	10.01	10.06	51,170	+0.05(+0.46%)
May 27, 2004	10.01	10.05	9.961	10.02	51,170	+0.05(+0.46%)
May 26, 2004	9.993	10.01	9.940	9.971	49,473	-0.08(-0.84%)
May 25, 2004	9.773	10.10	9.773	10.06	90,466	+0.28(+2.90%)
May 24, 2004	9.604	9.795	9.554	9.773	114,779	+0.26(+2.71%)
May 21, 2004	9.512	9.558	9.480	9.515	81,419	+0.02(+0.19%)
May 20, 2004	9.540	9.621	9.469	9.497	72,373	-0.04(-0.44%)
May 19, 2004	9.621	9.727	9.515	9.540	65,022	-0.03(-0.33%)
May 18, 2004	9.586	9.621	9.529	9.572	48,343	+0.06(+0.59%)
May 17, 2004	9.533	9.568	9.480	9.515	105,732	-0.05(-0.55%)
May 14, 2004	9.611	9.692	9.515	9.568	58,520	-0.05(-0.48%)
May 13, 2004	9.727	9.791	9.611	9.614	61,347	-0.11(-1.16%)
May 12, 2004	9.710	9.734	9.427	9.727	108,842	+0.03(+0.33%)
May 11, 2004	9.391	9.696	9.338	9.696	62,195	+0.29(+3.05%)
May 10, 2004	9.519	9.692	9.395	9.409	145,594	-0.16(-1.66%)
May 07, 2004	9.933	10.01	9.550	9.568	89,052	-0.38(-3.84%)
May 06, 2004	9.862	9.964	9.646	9.950	106,863	-0.04(-0.42%)
May 05, 2004	10.08	10.20	9.993	9.993	43,536	-0.11(-1.09%)
May 04, 2004	10.08	10.17	9.993	10.10	71,242	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

California Water Service Group Holding (NY: CWT )

Historical Prices