Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.974	5.032	4.974	5.000	84,443	+0.01(+0.18%)
May 30, 2006	4.991	5.000	4.983	4.991	114,538	-0.02(-0.36%)
May 26, 2006	5.000	5.009	4.996	5.009	39,526	+0.02(+0.36%)
May 25, 2006	5.005	5.045	4.965	4.991	179,218	-0.04(-0.71%)
May 24, 2006	5.000	5.032	5.000	5.027	71,193	+0.01(+0.18%)
May 23, 2006	4.987	5.032	4.987	5.018	66,252	+0.02(+0.45%)
May 22, 2006	5.014	5.040	4.996	4.996	77,706	-0.05(-1.06%)
May 19, 2006	5.009	5.054	5.009	5.049	62,210	+0.03(+0.62%)
May 18, 2006	4.983	5.032	4.983	5.018	44,467	+0.00(+0.09%)
May 17, 2006	5.036	5.054	4.983	5.014	197,859	-0.03(-0.53%)
May 16, 2006	5.080	5.080	5.027	5.040	193,592	-0.04(-0.79%)
May 15, 2006	5.121	5.125	5.076	5.080	104,207	-0.04(-0.87%)
May 12, 2006	5.156	5.156	5.121	5.125	31,217	-0.03(-0.60%)
May 11, 2006	5.165	5.174	5.125	5.156	37,281	-0.02(-0.34%)
May 10, 2006	5.192	5.192	5.165	5.174	43,794	+0.00(+0.00%)
May 09, 2006	5.196	5.196	5.174	5.174	12,801	-0.01(-0.26%)
May 08, 2006	5.192	5.196	5.165	5.187	49,857	+0.00(+0.00%)
May 05, 2006	5.187	5.196	5.165	5.187	39,077	+0.00(+0.09%)
May 04, 2006	5.170	5.189	5.161	5.183	18,191	+0.00(+0.00%)
May 03, 2006	5.174	5.196	5.165	5.183	35,484	-0.01(-0.17%)
May 02, 2006	5.187	5.196	5.165	5.192	22,009	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices