Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.05 (+0.50%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.462	4.484	4.457	4.457	82,797	-0.00(-0.10%)
May 28, 2009	4.471	4.488	4.462	4.462	184,604	-0.01(-0.20%)
May 27, 2009	4.497	4.528	4.470	4.470	116,227	-0.03(-0.59%)
May 26, 2009	4.506	4.533	4.493	4.497	123,225	-0.03(-0.59%)
May 22, 2009	4.542	4.555	4.519	4.524	107,816	-0.02(-0.39%)
May 21, 2009	4.537	4.546	4.533	4.542	121,525	-0.02(-0.39%)
May 20, 2009	4.560	4.573	4.542	4.560	142,458	-0.00(-0.10%)
May 19, 2009	4.524	4.568	4.524	4.564	226,202	+0.04(+0.89%)
May 18, 2009	4.506	4.551	4.502	4.524	94,038	+0.01(+0.30%)
May 15, 2009	4.497	4.511	4.493	4.511	105,768	-0.00(-0.10%)
May 14, 2009	4.470	4.533	4.466	4.515	103,565	+0.04(+0.90%)
May 13, 2009	4.444	4.484	4.439	4.475	175,731	+0.02(+0.40%)
May 12, 2009	4.430	4.457	4.430	4.457	210,377	+0.01(+0.30%)
May 11, 2009	4.417	4.444	4.413	4.444	116,584	+0.01(+0.20%)
May 08, 2009	4.408	4.506	4.408	4.435	108,454	+0.03(+0.61%)
May 07, 2009	4.381	4.417	4.377	4.408	105,667	+0.03(+0.61%)
May 06, 2009	4.337	4.381	4.337	4.381	87,610	+0.05(+1.13%)
May 05, 2009	4.341	4.346	4.328	4.332	56,826	-0.02(-0.41%)
May 04, 2009	4.350	4.350	4.350	4.350	70,063	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices