Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 +0.04 (+0.42%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.838	6.838	6.785	6.822	157,093	-0.01(-0.08%)
May 30, 2012	6.806	6.827	6.806	6.827	107,906	+0.01(+0.16%)
May 29, 2012	6.827	6.827	6.806	6.817	111,204	-0.01(-0.08%)
May 25, 2012	6.822	6.822	6.801	6.822	114,685	+0.01(+0.16%)
May 24, 2012	6.822	6.827	6.785	6.812	214,434	-0.01(-0.16%)
May 23, 2012	6.806	6.827	6.806	6.822	84,750	+0.02(+0.23%)
May 22, 2012	6.806	6.806	6.780	6.806	117,636	+0.02(+0.28%)
May 21, 2012	6.787	6.787	6.754	6.787	72,137	+0.05(+0.70%)
May 18, 2012	6.761	6.792	6.729	6.740	86,778	+0.01(+0.08%)
May 17, 2012	6.813	6.824	6.724	6.734	174,672	-0.07(-1.01%)
May 16, 2012	6.798	6.813	6.792	6.803	92,770	+0.01(+0.08%)
May 15, 2012	6.782	6.808	6.782	6.798	136,969	+0.02(+0.24%)
May 14, 2012	6.787	6.798	6.755	6.781	116,412	-0.01(-0.09%)
May 11, 2012	6.792	6.792	6.782	6.787	89,511	+0.01(+0.16%)
May 10, 2012	6.782	6.798	6.761	6.777	163,292	-0.01(-0.08%)
May 09, 2012	6.787	6.787	6.755	6.782	132,832	+0.00(+0.00%)
May 08, 2012	6.761	6.792	6.761	6.782	66,263	+0.01(+0.08%)
May 07, 2012	6.777	6.787	6.755	6.777	118,727	+0.00(+0.00%)
May 04, 2012	6.750	6.777	6.750	6.777	93,006	+0.03(+0.39%)
May 03, 2012	6.761	6.761	6.703	6.750	72,846	+0.01(+0.16%)
May 02, 2012	6.734	6.745	6.713	6.740	121,306	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices