Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.526	7.551	7.520	7.526	70,862	+0.01(+0.17%)
May 28, 2015	7.513	7.539	7.513	7.513	89,516	-0.01(-0.08%)
May 27, 2015	7.532	7.539	7.501	7.520	96,713	+0.02(+0.25%)
May 26, 2015	7.501	7.507	7.482	7.501	44,018	+0.01(+0.17%)
May 22, 2015	7.520	7.488	7.488	7.488	80,935	-0.03(-0.42%)
May 21, 2015	7.507	7.507	7.494	7.520	47,121	+0.03(+0.42%)
May 20, 2015	7.513	7.513	7.475	7.488	108,450	+0.01(+0.08%)
May 19, 2015	7.526	7.545	7.482	7.482	87,793	-0.08(-1.00%)
May 18, 2015	7.520	7.564	7.451	7.557	310,319	+0.04(+0.50%)
May 15, 2015	7.520	7.520	7.482	7.520	159,329	+0.04(+0.50%)
May 14, 2015	7.457	7.495	7.432	7.482	266,847	+0.05(+0.68%)
May 13, 2015	7.432	7.451	7.419	7.432	122,518	-0.01(-0.08%)
May 12, 2015	7.432	7.438	7.394	7.438	258,252	+0.01(+0.17%)
May 11, 2015	7.488	7.501	7.407	7.425	136,584	-0.08(-1.00%)
May 08, 2015	7.476	7.501	7.457	7.501	88,441	+0.04(+0.59%)
May 07, 2015	7.457	7.476	7.419	7.457	134,685	-0.01(-0.17%)
May 06, 2015	7.539	7.539	7.463	7.469	127,766	-0.08(-1.00%)
May 05, 2015	7.532	7.557	7.513	7.545	133,346	+0.01(+0.08%)
May 04, 2015	7.564	7.570	7.526	7.539	118,945	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices