Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.769	8.809	8.756	8.789	85,401	-0.05(-0.61%)
May 27, 2016	8.836	8.843	8.843	8.843	127,278	+0.02(+0.23%)
May 26, 2016	8.762	8.829	8.762	8.823	126,229	+0.05(+0.61%)
May 25, 2016	8.736	8.769	8.702	8.769	156,106	+0.06(+0.69%)
May 24, 2016	8.756	8.756	8.702	8.709	188,991	+0.01(+0.15%)
May 23, 2016	8.602	8.696	8.602	8.696	95,427	+0.09(+1.09%)
May 20, 2016	8.655	8.687	8.588	8.602	178,407	-0.00(-0.00%)
May 19, 2016	8.695	8.715	8.602	8.602	228,079	-0.13(-1.45%)
May 18, 2016	8.789	8.855	8.729	8.729	205,051	-0.05(-0.61%)
May 17, 2016	8.749	8.802	8.729	8.782	174,429	+0.02(+0.23%)
May 16, 2016	8.789	8.815	8.749	8.762	147,509	-0.02(-0.23%)
May 13, 2016	8.802	8.802	8.775	8.782	177,145	-0.02(-0.23%)
May 12, 2016	8.749	8.809	8.749	8.802	106,104	+0.03(+0.38%)
May 11, 2016	8.782	8.789	8.742	8.769	108,047	-0.01(-0.08%)
May 10, 2016	8.809	8.815	8.742	8.775	115,910	+0.01(+0.15%)
May 09, 2016	8.835	8.835	8.755	8.762	216,143	-0.07(-0.83%)
May 06, 2016	8.762	8.835	8.762	8.835	108,211	+0.04(+0.45%)
May 05, 2016	8.769	8.802	8.769	8.795	97,871	-0.01(-0.08%)
May 04, 2016	8.775	8.802	8.769	8.802	101,009	+0.03(+0.30%)
May 03, 2016	8.742	8.775	8.735	8.775	115,541	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices