Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.683	8.720	8.676	8.720	79,850	+0.01(+0.17%)
May 30, 2018	8.676	8.720	8.653	8.705	91,404	+0.02(+0.26%)
May 29, 2018	8.676	8.683	8.646	8.683	131,820	+0.04(+0.52%)
May 25, 2018		8.638	8.638	8.638	0	+0.01(+0.17%)
May 24, 2018	8.586	8.638	8.586	8.624	126,248	+0.05(+0.61%)
May 23, 2018	8.572	8.594	8.564	8.572	57,489	+0.01(+0.14%)
May 22, 2018	8.552	8.574	8.552	8.560	46,879	+0.00(+0.00%)
May 21, 2018	8.537	8.587	8.537	8.560	88,166	+0.03(+0.35%)
May 18, 2018	8.537	8.552	8.530	8.530	119,530	-0.01(-0.17%)
May 17, 2018	8.545	8.556	8.537	8.545	110,265	-0.01(-0.09%)
May 16, 2018	8.574	8.582	8.545	8.552	62,318	-0.02(-0.26%)
May 15, 2018	8.582	8.582	8.567	8.574	137,429	-0.03(-0.30%)
May 14, 2018	8.574	8.634	8.574	8.600	114,670	+0.03(+0.30%)
May 11, 2018	8.589	8.626	8.574	8.574	59,308	-0.01(-0.17%)
May 10, 2018	8.589	8.611	8.582	8.589	99,385	+0.00(+0.00%)
May 09, 2018	8.574	8.600	8.574	8.589	49,488	-0.01(-0.09%)
May 08, 2018	8.619	8.619	8.567	8.597	72,671	+0.00(+0.00%)
May 07, 2018	8.597	8.618	8.582	8.597	50,585	-0.01(-0.17%)
May 04, 2018	8.604	8.619	8.597	8.611	69,263	+0.00(+0.00%)
May 03, 2018	8.552	8.619	8.546	8.611	97,463	+0.06(+0.69%)
May 02, 2018	8.545	8.560	8.530	8.552	57,757	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices