Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.899	2.998	2.886	2.992	898,643	+0.07(+2.33%)
May 28, 2009	2.942	2.948	2.806	2.924	579,552	+0.01(+0.43%)
May 27, 2009	2.979	3.010	2.911	2.911	792,917	-0.12(-4.08%)
May 26, 2009	2.961	3.078	2.905	3.035	613,638	+0.07(+2.51%)
May 22, 2009	3.004	3.023	2.914	2.961	456,212	-0.04(-1.24%)
May 21, 2009	3.004	3.029	2.948	2.998	489,925	-0.04(-1.43%)
May 20, 2009	3.066	3.184	3.016	3.041	663,581	-0.01(-0.41%)
May 19, 2009	2.948	3.097	2.898	3.054	1,801,809	+0.11(+3.57%)
May 18, 2009	2.849	2.979	2.849	2.948	920,490	+0.11(+3.93%)
May 15, 2009	2.855	2.886	2.806	2.837	982,439	-0.02(-0.87%)
May 14, 2009	2.750	2.927	2.732	2.862	1,147,503	+0.09(+3.36%)
May 13, 2009	2.750	2.849	2.732	2.769	1,597,338	-0.04(-1.32%)
May 12, 2009	2.855	2.917	2.750	2.806	1,402,037	-0.06(-2.16%)
May 11, 2009	2.961	2.961	2.837	2.868	1,372,468	-0.09(-3.14%)
May 08, 2009	2.911	3.029	2.893	2.961	842,536	+0.02(+0.84%)
May 07, 2009	3.016	3.072	2.899	2.936	621,697	-0.05(-1.66%)
May 06, 2009	2.936	3.016	2.917	2.986	1,758,671	+0.05(+1.69%)
May 05, 2009	2.899	2.979	2.893	2.936	1,406,170	+0.04(+1.50%)
May 04, 2009	2.824	2.941	2.824	2.893	1,364,444	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices