Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.080	5.120	5.070	5.070	793,551	-0.07(-1.36%)
May 30, 2018	5.150	5.160	5.110	5.140	479,991	-0.01(-0.19%)
May 29, 2018	5.070	5.150	5.070	5.150	849,312	+0.13(+2.59%)
May 25, 2018		5.020	5.020	5.020	0	+0.03(+0.60%)
May 24, 2018	5.000	5.000	4.960	4.990	583,739	-0.01(-0.20%)
May 23, 2018	4.930	5.010	4.910	5.000	499,368	+0.08(+1.63%)
May 22, 2018	4.890	4.930	4.880	4.920	570,956	+0.03(+0.61%)
May 21, 2018	4.860	4.890	4.830	4.890	404,343	+0.04(+0.82%)
May 18, 2018	4.840	4.850	4.820	4.850	319,690	+0.03(+0.62%)
May 17, 2018	4.810	4.830	4.800	4.820	323,857	+0.02(+0.42%)
May 16, 2018	4.800	4.820	4.780	4.800	328,632	-0.02(-0.41%)
May 15, 2018	4.800	4.840	4.800	4.820	445,259	+0.02(+0.42%)
May 14, 2018	4.790	4.820	4.790	4.800	473,918	+0.01(+0.21%)
May 11, 2018	4.770	4.800	4.770	4.790	239,399	+0.04(+0.84%)
May 10, 2018	4.780	4.805	4.750	4.750	618,778	-0.01(-0.21%)
May 09, 2018	4.770	4.780	4.730	4.760	411,692	+0.00(+0.00%)
May 08, 2018	4.860	4.880	4.760	4.760	479,587	-0.11(-2.26%)
May 07, 2018	4.850	4.900	4.840	4.870	390,805	+0.04(+0.83%)
May 04, 2018	4.750	4.840	4.750	4.830	507,895	+0.07(+1.47%)
May 03, 2018	4.690	4.780	4.650	4.760	493,660	+0.05(+1.06%)
May 02, 2018	4.760	4.760	4.700	4.710	473,164	-0.06(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices