Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

80.00 +0.13 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.842	8.940	8.771	8.890	245,625	+0.03(+0.30%)
May 27, 2005	8.484	8.904	8.470	8.864	195,412	+0.37(+4.39%)
May 26, 2005	8.484	8.513	8.436	8.491	236,838	-0.01(-0.17%)
May 25, 2005	8.556	8.596	8.460	8.505	225,958	-0.05(-0.64%)
May 24, 2005	8.489	8.560	8.484	8.560	115,490	+0.04(+0.51%)
May 23, 2005	8.266	8.601	8.266	8.517	166,121	+0.27(+3.30%)
May 20, 2005	8.228	8.295	8.202	8.245	58,163	+0.00(+0.03%)
May 19, 2005	8.149	8.245	8.137	8.242	165,284	+0.11(+1.29%)
May 18, 2005	8.149	8.161	8.101	8.137	335,172	+0.00(+0.00%)
May 17, 2005	8.173	8.197	8.133	8.137	193,738	-0.03(-0.41%)
May 16, 2005	8.125	8.185	8.123	8.171	203,363	+0.05(+0.56%)
May 13, 2005	8.197	8.209	8.125	8.125	54,815	-0.05(-0.58%)
May 12, 2005	8.297	8.333	8.123	8.173	207,965	-0.13(-1.58%)
May 11, 2005	8.221	8.305	8.161	8.305	212,150	+0.11(+1.31%)
May 10, 2005	8.173	8.226	8.123	8.197	274,079	+0.02(+0.29%)
May 09, 2005	8.152	8.242	8.130	8.173	256,086	+0.05(+0.56%)
May 06, 2005	8.221	8.231	8.082	8.128	123,858	-0.12(-1.42%)
May 05, 2005	8.266	8.288	8.209	8.245	172,398	-0.01(-0.12%)
May 04, 2005	8.285	8.317	8.197	8.254	551,925	-0.03(-0.35%)
May 03, 2005	8.357	8.357	8.125	8.283	725,579	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices