Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.190 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.290	2.290	2.060	2.100	9,546	+0.00(+0.00%)
May 28, 2009	2.490	2.490	1.970	2.100	62,388	-0.20(-8.70%)
May 27, 2009	2.350	2.380	2.300	2.300	6,000	-0.05(-2.12%)
May 26, 2009	2.400	2.450	2.260	2.350	11,705	-0.05(-2.08%)
May 22, 2009	2.260	2.590	2.260	2.400	22,800	+0.14(+6.19%)
May 21, 2009	2.400	2.550	2.260	2.260	65,466	-0.09(-3.83%)
May 20, 2009	2.450	2.450	2.350	2.350	6,401	-0.05(-2.08%)
May 19, 2009	2.270	2.460	2.270	2.400	15,744	+0.14(+6.19%)
May 18, 2009	2.090	2.390	2.090	2.260	21,999	-0.04(-1.74%)
May 15, 2009	2.310	2.360	2.300	2.300	10,600	-0.01(-0.44%)
May 14, 2009	2.500	2.500	2.300	2.310	24,389	-0.16(-6.47%)
May 13, 2009	2.060	2.470	2.000	2.470	76,058	+0.42(+20.48%)
May 12, 2009	1.950	2.100	1.850	2.050	25,860	+0.16(+8.47%)
May 11, 2009	1.950	1.950	1.890	1.890	17,292	-0.10(-4.83%)
May 08, 2009	2.000	2.030	1.950	1.986	6,168	+0.01(+0.30%)
May 07, 2009	2.010	2.020	1.980	1.980	9,700	+0.01(+0.51%)
May 06, 2009	2.070	2.120	1.970	1.970	22,363	-0.18(-8.37%)
May 05, 2009	2.170	2.240	1.960	2.150	35,600	-0.06(-2.71%)
May 04, 2009	2.210	2.210	2.210	2.210	9,680	+0.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices