Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.750	2.750	2.700	2.750	7,682	+0.03(+1.10%)
May 27, 2010	2.720	2.720	2.720	2.720	3,300	+0.00(+0.00%)
May 26, 2010	2.720	2.720	2.720	2.720	518	-0.05(-1.81%)
May 25, 2010	2.950	2.950	2.770	2.770	4,943	+0.05(+1.84%)
May 24, 2010	2.740	2.740	2.720	2.720	200	-0.00(-0.00%)
May 21, 2010	2.720	2.750	2.710	2.720	11,059	-0.03(-1.09%)
May 20, 2010	2.820	2.821	2.750	2.750	4,763	-0.05(-1.78%)
May 19, 2010	2.860	2.860	2.800	2.800	600	-0.13(-4.44%)
May 18, 2010	3.000	3.000	2.930	2.930	3,300	-0.07(-2.33%)
May 17, 2010	2.930	3.020	2.750	3.000	18,106	+0.01(+0.33%)
May 14, 2010	2.990	3.031	2.740	2.990	21,100	+0.18(+6.41%)
May 13, 2010	2.650	2.900	2.650	2.810	28,127	+0.15(+5.81%)
May 12, 2010	2.710	2.850	2.655	2.655	2,457	-0.00(-0.17%)
May 11, 2010	2.660	2.661	2.660	2.660	12,250	-0.07(-2.56%)
May 10, 2010	2.750	2.750	2.730	2.730	18,900	-0.03(-1.09%)
May 07, 2010	2.760	2.800	2.740	2.760	7,300	-0.07(-2.47%)
May 06, 2010	2.930	2.945	2.750	2.830	10,720	-0.17(-5.67%)
May 05, 2010	2.950	3.000	2.750	3.000	4,708	+0.05(+1.69%)
May 04, 2010	3.040	3.040	2.860	2.950	2,292	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices