Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,769.94 -2.62 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	767.49	767.52	759.23	762.20	599,012	-3.55(-0.46%)
May 27, 2016	768.00	765.75	765.75	765.75	288,900	-1.63(-0.21%)
May 26, 2016	766.45	776.33	764.74	767.38	333,317	-0.25(-0.03%)
May 25, 2016	760.75	771.85	757.45	767.63	329,585	+7.21(+0.95%)
May 24, 2016	733.35	766.64	732.22	760.42	571,782	+18.34(+2.47%)
May 23, 2016	760.24	761.50	740.51	742.08	509,574	-19.48(-2.56%)
May 20, 2016	759.24	769.16	755.87	761.56	386,192	+5.04(+0.67%)
May 19, 2016	745.00	758.97	742.63	756.52	420,348	-4.34(-0.57%)
May 18, 2016	759.50	765.43	754.36	760.86	347,451	-0.52(-0.07%)
May 17, 2016	778.22	781.77	759.00	761.38	347,160	-17.75(-2.28%)
May 16, 2016	768.87	781.99	767.53	779.13	179,701	+9.69(+1.26%)
May 13, 2016	781.88	783.50	768.52	769.44	185,756	-11.37(-1.46%)
May 12, 2016	775.01	783.33	773.35	780.81	219,453	+11.52(+1.50%)
May 11, 2016	783.90	784.37	768.71	769.29	313,228	-19.51(-2.47%)
May 10, 2016	790.00	790.42	781.24	788.80	196,360	+5.08(+0.65%)
May 09, 2016	774.94	785.64	769.58	783.72	157,540	+7.51(+0.97%)
May 06, 2016	770.64	777.78	764.13	776.21	151,752	+2.17(+0.28%)
May 05, 2016	782.60	783.60	772.49	774.04	213,655	-11.38(-1.45%)
May 04, 2016	780.00	786.87	776.77	785.42	200,266	+0.84(+0.11%)
May 03, 2016	770.66	787.96	770.66	784.58	261,957	+9.60(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices