Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

2.850 +0.020 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.269	6.792	6.269	6.710	33,933	+0.51(+8.16%)
May 29, 2003	5.837	6.285	5.837	6.204	34,791	+0.41(+7.04%)
May 28, 2003	5.592	5.796	5.592	5.796	19,845	+0.16(+2.90%)
May 27, 2003	5.461	5.632	5.461	5.632	20,213	+0.20(+3.76%)
May 23, 2003	5.469	5.469	5.192	5.428	14,455	-0.08(-1.48%)
May 22, 2003	5.445	5.551	5.273	5.510	13,230	+0.02(+0.45%)
May 21, 2003	5.428	5.592	5.273	5.486	15,313	+0.10(+1.82%)
May 20, 2003	5.298	5.494	5.224	5.388	22,050	+0.12(+2.33%)
May 19, 2003	5.355	5.388	4.645	5.265	17,518	-0.13(-2.42%)
May 16, 2003	5.543	5.583	5.306	5.396	23,643	-0.24(-4.20%)
May 15, 2003	5.314	5.632	5.200	5.632	29,891	+0.40(+7.64%)
May 14, 2003	5.428	5.445	5.224	5.232	13,842	-0.16(-2.88%)
May 13, 2003	5.583	5.592	5.290	5.388	19,845	-0.16(-2.80%)
May 12, 2003	5.551	5.632	5.469	5.543	14,333	+0.03(+0.59%)
May 09, 2003	5.681	5.681	5.469	5.510	10,780	-0.16(-2.88%)
May 08, 2003	5.347	5.714	5.347	5.673	26,215	+0.29(+5.30%)
May 07, 2003	5.281	5.510	5.281	5.388	36,016	+0.11(+2.17%)
May 06, 2003	5.330	5.347	5.265	5.273	18,498	-0.03(-0.62%)
May 05, 2003	5.420	5.420	5.102	5.306	23,888	-0.07(-1.22%)
May 02, 2003	5.102	5.404	5.102	5.371	21,193	+0.31(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices