Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Curtiss-Wright Corp (NY: CW )

271.00 +2.16 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.117	8.185	8.050	8.050	89,778	-0.13(-1.63%)
May 28, 2002	8.084	8.253	8.044	8.183	208,303	+0.05(+0.67%)
May 27, 2002	8.304	8.372	8.129	8.129	92,874	+0.00(+0.00%)
May 24, 2002	8.304	8.372	8.129	8.129	91,105	-0.15(-1.78%)
May 23, 2002	8.247	8.310	8.117	8.276	264,469	+0.02(+0.27%)
May 22, 2002	8.281	8.354	8.229	8.253	331,693	-0.16(-1.88%)
May 21, 2002	8.507	8.513	8.384	8.411	240,145	-0.11(-1.26%)
May 20, 2002	8.660	8.694	8.469	8.519	243,683	-0.14(-1.63%)
May 17, 2002	8.728	8.728	8.621	8.660	253,413	-0.07(-0.78%)
May 16, 2002	8.931	8.931	8.705	8.728	344,076	-0.20(-2.22%)
May 15, 2002	8.926	8.926	8.817	8.926	127,370	+0.02(+0.19%)
May 14, 2002	8.739	8.916	8.717	8.909	160,097	+0.17(+1.94%)
May 13, 2002	8.592	8.806	8.565	8.739	271,988	-0.02(-0.27%)
May 10, 2002	8.818	8.875	8.722	8.763	195,920	-0.13(-1.51%)
May 09, 2002	8.977	8.987	8.881	8.898	143,733	-0.06(-0.71%)
May 08, 2002	8.875	8.969	8.848	8.961	257,836	-0.01(-0.06%)
May 07, 2002	8.892	9.045	8.876	8.966	106,584	+0.10(+1.16%)
May 06, 2002	8.914	8.920	8.817	8.864	172,038	-0.02(-0.25%)
May 03, 2002	8.813	8.886	8.762	8.886	173,807	+0.15(+1.72%)
May 02, 2002	8.462	8.762	8.423	8.736	270,219	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Curtiss-Wright Corp (NY: CW )

Historical Prices