Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Espey Mfg. & Electronics (NY: ESP )

21.67 +0.20 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.000	5.000	5.000	5.000	400	-0.03(-0.60%)
May 28, 2002	5.030	5.030	5.030	5.030	0	+0.00(+0.00%)
May 27, 2002	5.000	5.030	5.000	5.030	1,400	+0.00(+0.00%)
May 24, 2002	5.000	5.030	5.000	5.030	1,400	+0.06(+1.11%)
May 23, 2002	4.975	4.975	4.975	4.975	2,000	-0.03(-0.50%)
May 22, 2002	5.015	5.030	5.000	5.000	6,400	-0.03(-0.60%)
May 21, 2002	5.025	5.030	5.025	5.030	2,000	+0.03(+0.60%)
May 20, 2002	5.000	5.000	5.000	5.000	400	+0.00(+0.00%)
May 17, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
May 16, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
May 15, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
May 14, 2002	5.000	5.000	5.000	5.000	200	-0.04(-0.70%)
May 13, 2002	5.035	5.035	5.035	5.035	0	+0.00(+0.00%)
May 10, 2002	5.035	5.035	5.035	5.035	0	+0.00(+0.00%)
May 09, 2002	5.035	5.035	5.035	5.035	2,200	+0.01(+0.20%)
May 08, 2002	5.025	5.025	5.025	5.025	400	+0.00(+0.00%)
May 07, 2002	5.000	5.025	5.000	5.025	1,000	-0.01(-0.20%)
May 06, 2002	5.035	5.035	5.035	5.035	200	+0.04(+0.70%)
May 03, 2002	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
May 02, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Espey Mfg. & Electronics (NY: ESP )

Historical Prices