Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Espey Mfg. & Electronics (NY: ESP )

21.00 -0.20 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.675	5.700	5.645	5.645	3,200	+0.00(+0.00%)
May 27, 2004	5.638	5.750	5.628	5.645	10,600	+0.04(+0.80%)
May 26, 2004	6.053	6.053	5.250	5.600	60,200	-0.51(-8.35%)
May 25, 2004	6.075	6.110	6.075	6.110	400	-0.00(-0.04%)
May 24, 2004	6.112	6.112	6.112	6.112	400	-0.04(-0.61%)
May 21, 2004	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
May 20, 2004	6.175	6.175	6.150	6.150	4,600	+0.00(+0.00%)
May 19, 2004	6.150	6.150	6.150	6.150	400	+0.05(+0.82%)
May 18, 2004	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
May 17, 2004	6.100	6.100	6.100	6.100	200	-0.03(-0.41%)
May 14, 2004	6.125	6.125	6.125	6.125	400	-0.03(-0.41%)
May 13, 2004	6.300	6.300	6.150	6.150	6,400	-0.15(-2.38%)
May 12, 2004	6.300	6.300	6.300	6.300	2,200	-0.00(-0.04%)
May 11, 2004	6.303	6.303	6.303	6.303	200	-0.01(-0.16%)
May 10, 2004	6.338	6.362	6.312	6.312	1,600	+0.00(+0.00%)
May 07, 2004	6.525	6.525	6.312	6.312	8,200	-0.25(-3.81%)
May 06, 2004	6.527	6.562	6.527	6.562	600	-0.01(-0.15%)
May 05, 2004	6.572	6.572	6.572	6.572	0	+0.00(+0.00%)
May 04, 2004	6.572	6.572	6.572	6.572	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Espey Mfg. & Electronics (NY: ESP )

Historical Prices