Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,385.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	506.13	508.23	501.39	506.06	157,512	+4.41(+0.88%)
May 27, 2021	501.70	509.18	500.57	501.65	161,598	-1.86(-0.37%)
May 26, 2021	510.45	510.91	500.98	503.51	106,421	-3.09(-0.61%)
May 25, 2021	504.48	509.39	502.07	506.60	166,990	+6.30(+1.26%)
May 24, 2021	498.81	506.08	493.00	500.30	152,941	+8.57(+1.74%)
May 21, 2021	504.53	505.39	491.09	491.73	152,693	-9.51(-1.90%)
May 20, 2021	487.26	505.38	487.26	501.24	176,307	+17.47(+3.61%)
May 19, 2021	484.03	487.34	480.47	483.77	130,271	-6.15(-1.26%)
May 18, 2021	492.56	496.24	488.58	489.92	191,643	-0.27(-0.06%)
May 17, 2021	486.34	491.58	486.02	490.19	150,271	-1.22(-0.25%)
May 14, 2021	482.09	493.99	480.81	491.41	168,429	+15.63(+3.29%)
May 13, 2021	472.27	478.15	460.64	475.78	245,350	+9.62(+2.06%)
May 12, 2021	479.16	484.74	465.05	466.16	171,152	-20.90(-4.29%)
May 11, 2021	484.67	492.58	484.58	487.06	158,915	-5.84(-1.18%)
May 10, 2021	491.32	496.82	486.73	492.90	216,829	-3.27(-0.66%)
May 07, 2021	501.75	508.97	494.40	496.17	101,964	+1.96(+0.40%)
May 06, 2021	491.42	498.20	470.65	494.21	302,999	-2.15(-0.43%)
May 05, 2021	504.50	513.17	492.14	496.36	248,061	-10.88(-2.14%)
May 04, 2021	511.21	511.21	500.73	507.24	109,278	-8.51(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices