Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Friedman Industries Inc (NY: FRD )

18.30 -0.27 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.410	5.480	5.400	5.413	4,541	-0.02(-0.32%)
May 30, 2017	5.442	5.590	5.400	5.430	114,002	+0.00(+0.00%)
May 26, 2017	5.450	5.460	5.350	5.430	38,045	-0.02(-0.37%)
May 25, 2017	5.470	5.490	5.440	5.450	1,186	-0.05(-0.91%)
May 24, 2017	5.560	5.560	5.460	5.500	1,022	-0.04(-0.72%)
May 23, 2017	5.450	5.540	5.380	5.540	21,346	+0.14(+2.59%)
May 22, 2017	5.350	5.509	5.300	5.400	84,117	+0.01(+0.19%)
May 19, 2017	5.290	5.440	5.050	5.390	134,723	+0.09(+1.70%)
May 18, 2017	5.300	5.420	5.300	5.300	4,997	-0.02(-0.38%)
May 17, 2017	5.450	5.520	5.300	5.320	53,057	-0.17(-3.10%)
May 16, 2017	5.510	5.540	5.490	5.490	12,585	-0.06(-1.08%)
May 15, 2017	5.560	5.610	5.520	5.550	22,464	+0.09(+1.65%)
May 12, 2017	5.550	5.560	5.440	5.460	16,252	-0.08(-1.44%)
May 11, 2017	5.480	5.620	5.440	5.540	36,612	-0.01(-0.18%)
May 10, 2017	5.577	5.646	5.520	5.550	68,311	+0.02(+0.45%)
May 09, 2017	5.800	5.800	5.390	5.525	76,852	-0.19(-3.41%)
May 08, 2017	6.010	6.200	5.600	5.720	55,047	-0.05(-0.87%)
May 05, 2017	5.780	5.950	5.630	5.770	92,935	+0.03(+0.51%)
May 04, 2017	6.090	6.090	5.640	5.741	55,302	-0.31(-5.11%)
May 03, 2017	6.100	6.180	6.030	6.050	16,430	-0.04(-0.66%)
May 02, 2017	6.170	6.180	6.075	6.090	4,434	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Friedman Industries Inc (NY: FRD )

Historical Prices