Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

9.850 +0.030 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	9.650	9.980	9.270	9.850	10,191	+0.03(+0.31%)
May 22, 2024	9.850	9.890	9.568	9.820	8,801	+0.36(+3.81%)
May 21, 2024	9.440	9.970	9.300	9.460	11,985	+0.04(+0.42%)
May 20, 2024	9.170	9.730	8.981	9.420	14,557	+0.04(+0.43%)
May 17, 2024	9.100	9.460	8.890	9.380	7,558	+0.25(+2.74%)
May 16, 2024	8.400	9.490	8.400	9.130	21,974	+0.58(+6.78%)
May 15, 2024	8.860	9.085	8.289	8.550	34,663	+0.30(+3.64%)
May 14, 2024	8.120	8.450	8.120	8.250	21,848	+0.08(+0.98%)
May 13, 2024	8.170	8.420	8.100	8.170	8,351	+0.00(+0.00%)
May 10, 2024	8.210	8.860	8.110	8.170	14,199	-0.03(-0.37%)
May 09, 2024	8.100	8.879	8.100	8.200	4,594	+0.10(+1.23%)
May 08, 2024	8.260	8.270	7.980	8.100	19,692	-0.23(-2.76%)
May 07, 2024	8.270	8.733	8.270	8.330	12,926	-0.07(-0.83%)
May 06, 2024	8.390	8.762	8.290	8.400	16,062	-0.15(-1.75%)
May 03, 2024	8.860	8.942	8.380	8.550	21,814	-0.34(-3.82%)
May 02, 2024	8.900	9.038	8.820	8.890	7,402	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices