Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.608	8.738	8.586	8.660	24,432	+0.09(+0.99%)
May 29, 2014	8.545	8.686	8.471	8.575	59,536	+0.03(+0.39%)
May 28, 2014	8.497	8.557	8.432	8.542	93,033	+0.06(+0.74%)
May 27, 2014	8.479	8.534	8.449	8.479	21,338	+0.01(+0.09%)
May 23, 2014	8.538	8.471	8.471	8.471	23,487	-0.04(-0.48%)
May 22, 2014	8.486	8.557	8.438	8.512	21,913	+0.03(+0.31%)
May 21, 2014	8.471	8.490	8.427	8.486	20,323	+0.00(+0.00%)
May 20, 2014	8.464	8.557	8.438	8.486	37,063	-0.02(-0.22%)
May 19, 2014	8.594	8.809	8.505	8.505	71,341	-0.06(-0.73%)
May 16, 2014	8.564	8.685	8.516	8.568	52,738	+0.02(+0.22%)
May 15, 2014	8.842	8.842	8.494	8.549	78,917	-0.27(-3.07%)
May 14, 2014	8.997	8.997	8.779	8.820	57,813	-0.18(-1.98%)
May 13, 2014	8.964	9.090	8.853	8.997	76,535	+0.07(+0.83%)
May 12, 2014	8.905	8.952	8.836	8.923	108,674	+0.01(+0.16%)
May 09, 2014	8.869	8.941	8.869	8.909	89,544	+0.04(+0.45%)
May 08, 2014	8.865	8.869	8.844	8.869	45,696	+0.03(+0.33%)
May 07, 2014	8.833	8.865	8.797	8.840	32,569	-0.03(-0.33%)
May 06, 2014	8.782	8.902	8.782	8.869	41,610	+0.09(+0.99%)
May 05, 2014	8.804	8.905	8.778	8.782	39,707	+0.02(+0.25%)
May 02, 2014	8.760	8.865	8.710	8.760	32,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

North European Oil Royality Trust (NY: NRT )

Historical Prices