Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

109.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.813	5.908	5.804	5.885	883,952	+0.10(+1.71%)
May 29, 2003	5.776	5.799	5.754	5.786	1,176,876	+0.01(+0.20%)
May 28, 2003	5.814	5.850	5.774	5.775	631,058	-0.03(-0.55%)
May 27, 2003	5.743	5.827	5.735	5.806	769,043	+0.06(+1.03%)
May 23, 2003	5.753	5.769	5.741	5.747	573,603	-0.05(-0.84%)
May 22, 2003	5.735	5.894	5.729	5.796	486,008	+0.06(+1.06%)
May 21, 2003	5.733	5.767	5.717	5.735	844,393	+0.00(+0.04%)
May 20, 2003	5.760	5.786	5.711	5.733	809,543	-0.02(-0.28%)
May 19, 2003	5.776	5.856	5.685	5.749	849,102	-0.02(-0.28%)
May 16, 2003	5.924	5.931	5.765	5.765	855,224	-0.18(-3.07%)
May 15, 2003	5.896	5.976	5.867	5.948	1,063,379	+0.05(+0.88%)
May 14, 2003	5.957	5.976	5.871	5.896	956,005	-0.06(-0.96%)
May 13, 2003	5.951	5.967	5.882	5.953	631,999	-0.02(-0.41%)
May 12, 2003	5.967	5.977	5.896	5.977	1,177,818	+0.00(+0.04%)
May 09, 2003	5.987	6.021	5.945	5.975	402,652	-0.00(-0.02%)
May 08, 2003	5.933	5.985	5.905	5.976	563,242	+0.06(+0.97%)
May 07, 2003	5.914	5.946	5.862	5.919	611,749	-0.02(-0.27%)
May 06, 2003	5.914	5.965	5.892	5.935	513,794	+0.02(+0.27%)
May 05, 2003	5.946	5.969	5.907	5.919	562,771	-0.03(-0.45%)
May 02, 2003	5.861	5.983	5.861	5.946	883,010	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices