Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

109.97 -0.66 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.878	10.08	9.768	10.08	873,650	+0.25(+2.59%)
May 28, 2009	9.683	9.912	9.258	9.827	808,315	+0.23(+2.39%)
May 27, 2009	9.819	10.09	9.572	9.598	819,620	-0.25(-2.59%)
May 26, 2009	9.182	9.955	9.071	9.853	1,057,738	+0.52(+5.55%)
May 22, 2009	9.640	9.640	9.030	9.335	802,918	-0.14(-1.43%)
May 21, 2009	9.411	9.649	9.139	9.470	1,024,754	-0.23(-2.36%)
May 20, 2009	9.836	10.30	9.615	9.700	1,279,361	-0.03(-0.35%)
May 19, 2009	9.496	9.929	9.250	9.734	1,687,963	+0.27(+2.87%)
May 18, 2009	8.545	9.496	8.545	9.462	1,596,241	+1.04(+12.30%)
May 15, 2009	8.859	9.046	8.230	8.426	1,360,924	-0.34(-3.88%)
May 14, 2009	8.196	8.859	7.857	8.765	2,079,178	+0.46(+5.52%)
May 13, 2009	8.681	8.765	8.196	8.307	1,458,609	-0.68(-7.56%)
May 12, 2009	9.547	9.708	8.630	8.986	1,494,258	-0.50(-5.28%)
May 11, 2009	9.615	9.708	9.377	9.487	1,804,612	-0.33(-3.37%)
May 08, 2009	9.250	10.06	9.250	9.819	2,009,865	+0.78(+8.65%)
May 07, 2009	9.836	10.16	8.901	9.037	2,000,801	-0.79(-8.04%)
May 06, 2009	10.01	10.01	9.335	9.827	1,845,792	+0.09(+0.96%)
May 05, 2009	9.318	9.810	9.131	9.734	1,900,120	+0.46(+4.95%)
May 04, 2009	9.012	9.301	8.995	9.275	1,968,213	+0.70(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices