Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.611	2.611	2.568	2.604	31,531	+0.01(+0.27%)
May 27, 2004	2.565	2.597	2.565	2.597	16,610	+0.01(+0.41%)
May 26, 2004	2.565	2.589	2.565	2.586	41,665	+0.05(+1.96%)
May 25, 2004	2.533	2.550	2.533	2.536	88,962	-0.02(-0.83%)
May 24, 2004	2.557	2.557	2.533	2.557	38,569	+0.00(+0.00%)
May 21, 2004	2.557	2.561	2.540	2.557	17,736	+0.03(+1.12%)
May 20, 2004	2.554	2.565	2.515	2.529	26,745	-0.01(-0.42%)
May 19, 2004	2.557	2.557	2.540	2.540	23,648	+0.01(+0.28%)
May 18, 2004	2.536	2.572	2.533	2.533	76,575	-0.00(-0.14%)
May 17, 2004	2.533	2.540	2.518	2.536	21,959	+0.02(+0.85%)
May 14, 2004	2.501	2.518	2.501	2.515	38,006	+0.02(+0.71%)
May 13, 2004	2.504	2.529	2.494	2.497	91,496	-0.01(-0.42%)
May 12, 2004	2.476	2.533	2.476	2.508	69,818	+0.01(+0.57%)
May 11, 2004	2.437	2.522	2.437	2.494	81,924	+0.02(+1.01%)
May 10, 2004	2.529	2.550	2.422	2.469	154,839	-0.02(-1.00%)
May 07, 2004	2.600	2.600	2.486	2.494	166,663	-0.10(-3.97%)
May 06, 2004	2.625	2.636	2.597	2.597	72,633	-0.02(-0.95%)
May 05, 2004	2.671	2.671	2.621	2.621	54,334	-0.01(-0.54%)
May 04, 2004	2.671	2.671	2.611	2.636	76,012	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices