Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

103.10 -0.27 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.437	9.581	9.375	9.437	20,958,742	-0.11(-1.20%)
May 27, 2010	9.365	9.558	9.359	9.552	29,045,430	+0.31(+3.39%)
May 26, 2010	9.437	9.494	9.199	9.238	481	-0.18(-1.87%)
May 25, 2010	8.972	9.426	8.927	9.415	126,686	+0.29(+3.19%)
May 24, 2010	9.139	9.246	9.064	9.124	24,729,032	-0.01(-0.07%)
May 21, 2010	8.891	9.205	8.829	9.130	39,478,164	+0.11(+1.24%)
May 20, 2010	9.011	9.263	8.979	9.018	50,533,740	+0.05(+0.58%)
May 19, 2010	8.952	9.051	8.804	8.966	37,632,972	-0.10(-1.12%)
May 18, 2010	9.072	9.259	8.970	9.068	150,771	-0.33(-3.47%)
May 17, 2010	9.431	9.485	9.255	9.394	37,622,088	+0.00(+0.00%)
May 14, 2010	9.394	9.514	9.296	9.394	30,341,558	-0.02(-0.24%)
May 13, 2010	9.651	9.651	9.373	9.417	20,244,766	-0.24(-2.45%)
May 12, 2010	9.535	9.664	9.454	9.653	22,439,316	+0.16(+1.66%)
May 11, 2010	9.518	9.556	9.458	9.496	35,772,088	+0.03(+0.29%)
May 10, 2010	9.510	9.558	9.442	9.469	38,485,520	+0.43(+4.79%)
May 07, 2010	9.237	9.318	8.914	9.036	47,822,452	-0.01(-0.09%)
May 06, 2010	9.361	9.467	8.691	9.044	966	-0.54(-5.63%)
May 05, 2010	9.690	9.827	9.493	9.584	39,545,836	+0.13(+1.42%)
May 04, 2010	9.676	9.676	9.423	9.450	24,650,158	-0.30(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices