Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avista Corp (NY: AVA )

36.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.720	8.737	8.549	8.737	727,035	+0.07(+0.76%)
May 28, 2009	8.654	8.786	8.527	8.670	726,297	+0.06(+0.70%)
May 27, 2009	8.681	8.770	8.543	8.610	860,002	-0.09(-1.08%)
May 26, 2009	8.406	8.731	8.378	8.703	944,221	+0.25(+2.94%)
May 22, 2009	8.444	8.499	8.345	8.455	590,911	+0.06(+0.72%)
May 21, 2009	8.350	8.439	8.301	8.395	755,165	-0.02(-0.20%)
May 20, 2009	8.521	8.593	8.395	8.411	960,724	-0.04(-0.46%)
May 19, 2009	8.367	8.604	8.328	8.450	1,231,164	-0.05(-0.58%)
May 18, 2009	8.483	8.560	8.400	8.499	840,095	+0.10(+1.18%)
May 15, 2009	8.455	8.494	8.279	8.400	742,464	-0.09(-1.10%)
May 14, 2009	8.543	8.582	8.428	8.494	670,884	+0.01(+0.06%)
May 13, 2009	8.632	8.759	8.433	8.488	817,446	-0.23(-2.66%)
May 12, 2009	8.698	8.764	8.599	8.720	706,534	+0.06(+0.64%)
May 11, 2009	8.692	8.781	8.582	8.665	594,084	-0.06(-0.70%)
May 08, 2009	8.764	8.963	8.676	8.726	1,174,398	+0.09(+1.09%)
May 07, 2009	8.610	8.709	8.543	8.632	1,408,644	+0.10(+1.16%)
May 06, 2009	8.610	8.637	8.455	8.532	1,090,700	+0.04(+0.45%)
May 05, 2009	8.538	8.626	8.444	8.494	675,618	-0.08(-0.90%)
May 04, 2009	8.521	8.615	8.516	8.571	1,077,246	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avista Corp (NY: AVA )

Historical Prices