Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.24 +0.07 (+0.69%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.993	6.018	5.984	5.997	26,525	-0.00(-0.00%)
May 29, 2008	6.001	6.036	5.997	5.997	18,481	-0.03(-0.57%)
May 28, 2008	6.036	6.036	5.989	6.031	28,968	+0.02(+0.35%)
May 27, 2008	5.976	6.027	5.976	6.010	38,425	+0.02(+0.36%)
May 26, 2008	5.984	6.001	5.980	5.989	0	+0.00(+0.00%)
May 23, 2008	5.984	6.001	5.980	5.989	34,566	+0.02(+0.29%)
May 22, 2008	5.993	6.006	5.972	5.972	41,642	-0.03(-0.57%)
May 21, 2008	6.001	6.015	5.997	6.006	14,291	+0.01(+0.14%)
May 20, 2008	5.993	6.024	5.993	5.997	40,570	-0.00(-0.07%)
May 19, 2008	6.010	6.025	6.001	6.001	24,415	+0.01(+0.14%)
May 16, 2008	6.006	6.018	5.984	5.993	64,144	-0.03(-0.43%)
May 15, 2008	5.980	6.031	5.976	6.018	53,659	+0.03(+0.43%)
May 14, 2008	6.053	6.053	5.993	5.993	67,386	-0.03(-0.43%)
May 13, 2008	6.006	6.074	6.006	6.018	34,697	-0.04(-0.63%)
May 12, 2008	5.963	6.057	5.963	6.057	45,562	+0.06(+1.07%)
May 09, 2008	5.984	5.993	5.972	5.993	62,561	+0.02(+0.29%)
May 08, 2008	5.997	6.010	5.976	5.976	69,803	-0.05(-0.85%)
May 07, 2008	6.027	6.044	5.997	6.027	25,144	+0.01(+0.14%)
May 06, 2008	5.993	6.031	5.990	6.018	68,835	+0.01(+0.21%)
May 05, 2008	5.997	6.010	5.980	6.006	96,790	-0.00(-0.07%)
May 02, 2008	5.997	6.018	5.997	6.010	56,625	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices