Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayer Ag Ord (OP: BAYZF )

30.57 +0.57 (+1.90%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	143.70	143.70	143.70	143.70	260	-3.35(-2.28%)
May 28, 2015	146.09	147.05	146.09	147.05	420	-1.19(-0.80%)
May 27, 2015	148.24	148.24	148.24	148.24	658	+1.39(+0.95%)
May 26, 2015	148.25	148.25	146.50	146.85	515	-4.85(-3.20%)
May 22, 2015		151.70	151.70	151.70	0	-1.30(-0.85%)
May 19, 2015		153.00	153.00	153.00	43	+1.20(+0.79%)
May 18, 2015	151.80	151.80	151.80	151.80	166	+5.95(+4.08%)
May 13, 2015		145.85	145.85	145.85	20	-3.19(-2.14%)
May 11, 2015		149.03	149.03	149.03	0	+0.69(+0.46%)
May 08, 2015	147.90	148.35	147.90	148.35	397	+4.25(+2.95%)
May 07, 2015	144.10	144.10	144.10	144.10	208	+0.70(+0.49%)
May 05, 2015		143.40	143.40	143.40	10	-2.44(-1.67%)
May 04, 2015	144.85	146.11	144.85	145.84	400	+1.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bayer Ag Ord (OP: BAYZF )

Historical Prices