Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1301	0.1370	0.1301	0.1350	105,953	-0.02(-11.48%)
May 29, 2014	0.1501	0.1550	0.1500	0.1525	57,750	+0.00(+2.01%)
May 28, 2014	0.1642	0.1642	0.1400	0.1495	209,490	-0.01(-7.14%)
May 27, 2014	0.1507	0.1610	0.1500	0.1610	666,824	+0.03(+24.81%)
May 23, 2014		0.1290	0.1290	0.1290	0	+0.02(+16.11%)
May 22, 2014	0.1100	0.1157	0.1053	0.1111	21,960	+0.01(+4.81%)
May 21, 2014	0.1066	0.1096	0.1004	0.1060	483,115	-0.01(-5.36%)
May 20, 2014	0.1120	0.1120	0.1070	0.1120	167,785	+0.00(+1.82%)
May 19, 2014	0.1020	0.1130	0.1020	0.1100	376,818	+0.00(+1.85%)
May 16, 2014	0.1119	0.1120	0.1080	0.1080	242,410	-0.00(-2.70%)
May 15, 2014	0.1179	0.1180	0.1100	0.1110	451,719	-0.02(-12.60%)
May 14, 2014	0.1280	0.1280	0.1201	0.1270	108,089	-0.00(-2.23%)
May 13, 2014	0.1207	0.1330	0.1207	0.1299	42,521	+0.01(+6.56%)
May 12, 2014	0.1160	0.1250	0.1160	0.1219	89,884	-0.01(-6.66%)
May 09, 2014	0.1300	0.1306	0.1280	0.1306	168,398	+0.00(+0.46%)
May 08, 2014	0.1195	0.1300	0.1195	0.1300	414,822	+0.00(+0.00%)
May 07, 2014	0.1296	0.1300	0.1220	0.1300	123,340	-0.01(-7.14%)
May 06, 2014	0.1332	0.1400	0.1331	0.1400	902,683	+0.00(+0.00%)
May 05, 2014	0.1435	0.1490	0.1000	0.1400	922,912	-0.01(-9.62%)
May 02, 2014	0.1450	0.1600	0.1450	0.1549	115,500	+0.00(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices