Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.440	1.440	1.370	1.410	70,800	-0.02(-1.05%)
May 28, 2020	1.370	1.430	1.370	1.425	50,759	+0.04(+2.52%)
May 27, 2020	1.330	1.460	1.330	1.390	145,694	-0.01(-0.71%)
May 26, 2020	1.450	1.450	1.370	1.400	164,555	+0.02(+1.45%)
May 22, 2020	1.340	1.460	1.340	1.380	461,300	+0.02(+1.47%)
May 21, 2020	1.390	1.390	1.290	1.360	219,654	+0.09(+6.67%)
May 20, 2020	1.209	1.290	1.209	1.275	105,720	+0.06(+5.37%)
May 19, 2020	1.265	1.280	1.210	1.210	104,188	-0.01(-0.82%)
May 18, 2020	1.270	1.270	1.200	1.220	118,491	+0.07(+6.09%)
May 15, 2020	1.110	1.150	1.100	1.150	96,400	+0.03(+2.68%)
May 14, 2020	1.129	1.130	1.100	1.120	69,596	-0.03(-2.61%)
May 13, 2020	1.200	1.200	1.120	1.150	249,407	-0.01(-0.86%)
May 12, 2020	1.180	1.190	1.150	1.160	37,210	-0.02(-1.69%)
May 11, 2020	1.100	1.240	1.100	1.180	47,742	+0.03(+2.61%)
May 08, 2020	1.135	1.180	1.120	1.150	26,400	+0.00(+0.00%)
May 07, 2020	1.220	1.220	1.120	1.150	73,049	-0.03(-2.54%)
May 06, 2020	1.200	1.200	1.160	1.180	95,918	+0.02(+2.16%)
May 05, 2020	1.150	1.160	1.125	1.155	117,615	+0.06(+5.96%)
May 04, 2020	1.160	1.160	1.090	1.090	82,324	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices