Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.27 -0.07 (-0.21%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	34.06	34.06	33.27	33.27	777	-0.07(-0.21%)
May 23, 2024	33.34	33.34	33.34	33.34	377	+0.14(+0.42%)
May 22, 2024	33.20	33.20	33.20	33.20	345	+0.09(+0.27%)
May 16, 2024				33.11	199	+0.27(+0.82%)
May 15, 2024	32.84	32.84	32.84	32.84	206	-0.68(-2.02%)
May 14, 2024	32.49	33.52	32.49	33.52	539	+1.29(+4.01%)
May 13, 2024	32.84	32.84	32.23	32.23	478	+1.53(+4.97%)
May 08, 2024				30.70	206	+0.47(+1.55%)
May 07, 2024	30.23	30.23	30.23	30.23	294	-0.58(-1.89%)
May 06, 2024	30.91	30.91	30.81	30.81	828	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ipsen S.A. ADR (OP: IPSEY )

Historical Prices