Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0152 +0.0020 (+15.15%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0120	0.0120	0.0120	0	-0.01(-29.41%)
May 25, 2018		0.0170	0.0170	0.0170	0	+0.00(+1.49%)
May 24, 2018	0.0139	0.0175	0.0120	0.0168	105,000	+0.01(+67.50%)
May 16, 2018		0.0100	0.0100	0.0100	0	-0.01(-40.83%)
May 07, 2018		0.0169	0.0169	0.0169	0	+0.01(+63.44%)
May 04, 2018	0.0103	0.0103	0.0103	0.0103	10,000	-0.01(-42.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices