Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

322.30 +23.45 (+7.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010	134.16	134.16	134.16	134.16	0	-7.84(-5.52%)
May 25, 2010	142.00	142.00	142.00	142.00	3	+0.00(+0.00%)
May 21, 2010		142.00	142.00	142.00	0	-7.95(-5.30%)
May 20, 2010	149.95	149.95	149.95	149.95	66	+0.20(+0.13%)
May 19, 2010	149.75	149.75	149.75	149.75	20	-5.50(-3.54%)
May 18, 2010	155.25	155.25	155.25	155.25	500	+1.50(+0.98%)
May 10, 2010		153.75	153.75	153.75	0	-1.75(-1.13%)
May 07, 2010	156.30	156.30	155.50	155.50	65	+2.50(+1.63%)
May 06, 2010	153.00	153.00	153.00	153.00	10	+1.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices