Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

295.27 +0.26 (+0.09%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		358.50	358.50	358.50	0	-4.38(-1.21%)
May 25, 2021	359.00	378.92	359.00	362.88	8	-16.12(-4.25%)
May 24, 2021	354.00	379.00	354.00	379.00	94	+4.00(+1.07%)
May 21, 2021	375.00	375.00	372.85	375.00	100	+4.80(+1.30%)
May 20, 2021	370.00	372.50	370.00	370.20	145	+5.00(+1.37%)
May 19, 2021	360.00	370.00	360.00	365.20	85	+5.20(+1.44%)
May 18, 2021	348.70	370.00	348.50	360.00	56	-9.80(-2.65%)
May 17, 2021	346.00	370.00	346.00	369.80	32	+11.80(+3.30%)
May 14, 2021	346.00	358.00	346.00	358.00	100	+12.00(+3.47%)
May 13, 2021	349.80	349.80	346.00	346.00	9	-9.00(-2.54%)
May 12, 2021	350.50	355.00	350.50	355.00	12	-15.00(-4.05%)
May 10, 2021		370.00	370.00	370.00	0	+0.00(+0.00%)
May 06, 2021		370.00	370.00	370.00	0	+22.99(+6.63%)
May 05, 2021	367.00	367.00	347.01	347.01	168	-8.79(-2.47%)
May 04, 2021	346.00	356.00	346.00	355.80	27	-0.20(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices