Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
May 19, 2011	0.0021	0.0021	0.0021	0.0021	60,000	-0.00(-30.00%)
May 18, 2011	0.0016	0.0030	0.0016	0.0030	63,000	+0.00(+50.00%)
May 13, 2011		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 12, 2011	0.0025	0.0025	0.0020	0.0020	155,000	-0.00(-33.33%)
May 11, 2011	0.0030	0.0030	0.0020	0.0030	451,550	+0.00(+0.00%)
May 10, 2011	0.0030	0.0030	0.0030	0.0030	4,400	+0.00(+0.00%)
May 09, 2011	0.0030	0.0030	0.0030	0.0030	100	+0.00(+3.45%)
May 06, 2011	0.0020	0.0029	0.0020	0.0029	320,000	+0.00(+38.10%)
May 05, 2011	0.0021	0.0021	0.0021	0.0021	154,000	+0.00(+5.00%)
May 04, 2011	0.0018	0.0030	0.0016	0.0020	1,376,835	+0.00(+11.11%)
May 03, 2011	0.0018	0.0020	0.0016	0.0018	2,443,573	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices