Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED

Last Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0019	0.0026	0.0019	0.0026	1,100	-0.00(-3.70%)
May 28, 2020	0.0025	0.0027	0.0020	0.0027	330,462	+0.00(+8.00%)
May 27, 2020	0.0019	0.0027	0.0019	0.0025	255,100	+0.00(+4.17%)
May 26, 2020	0.0021	0.0028	0.0021	0.0024	1,271,300	-0.00(-14.29%)
May 22, 2020	0.0024	0.0028	0.0022	0.0028	573,900	-0.00(-6.67%)
May 20, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 19, 2020	0.0022	0.0030	0.0021	0.0030	557,545	+0.00(+0.00%)
May 18, 2020	0.0031	0.0031	0.0022	0.0030	28,300	+0.00(+20.00%)
May 15, 2020	0.0021	0.0026	0.0021	0.0025	141,100	-0.00(-19.35%)
May 14, 2020	0.0031	0.0031	0.0031	0.0031	100	+0.00(+19.23%)
May 13, 2020	0.0024	0.0026	0.0022	0.0026	75,400	+0.00(+0.00%)
May 12, 2020	0.0025	0.0031	0.0025	0.0026	95,000	-0.00(-21.21%)
May 11, 2020	0.0032	0.0033	0.0024	0.0033	20,300	+0.00(+3.12%)
May 08, 2020	0.0032	0.0032	0.0028	0.0032	300	+0.00(+6.67%)
May 07, 2020	0.0030	0.0030	0.0030	0.0030	100	+0.00(+15.38%)
May 06, 2020	0.0030	0.0030	0.0026	0.0026	20,900	+0.00(+0.00%)
May 05, 2020	0.0026	0.0026	0.0026	0.0026	200	-0.00(-21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices