Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED

Last Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0499	0.0605	0.0389	0.0588	5,454,588	+0.01(+11.57%)
May 27, 2021	0.0506	0.0541	0.0498	0.0527	969,538	-0.00(-5.89%)
May 26, 2021	0.0643	0.0643	0.0506	0.0560	513,018	-0.00(-6.20%)
May 25, 2021	0.0578	0.0600	0.0545	0.0597	279,659	+0.00(+2.93%)
May 24, 2021	0.0551	0.0637	0.0550	0.0580	59,481	-0.00(-3.33%)
May 21, 2021	0.0688	0.0688	0.0543	0.0600	147,000	+0.00(+0.00%)
May 20, 2021	0.0680	0.0680	0.0510	0.0600	343,983	-0.00(-4.76%)
May 19, 2021	0.0600	0.0670	0.0600	0.0630	976,101	+0.00(+5.00%)
May 18, 2021	0.0501	0.0680	0.0475	0.0600	1,348,222	+0.01(+14.72%)
May 17, 2021	0.0550	0.0670	0.0507	0.0523	513,730	-0.00(-4.91%)
May 14, 2021	0.0560	0.0670	0.0550	0.0550	634,488	-0.00(-8.03%)
May 13, 2021	0.0510	0.0728	0.0450	0.0598	1,595,916	+0.01(+17.25%)
May 12, 2021	0.0498	0.0860	0.0457	0.0510	9,945,507	+0.00(+3.03%)
May 11, 2021	0.0383	0.0521	0.0378	0.0495	1,464,051	+0.01(+20.44%)
May 10, 2021	0.0441	0.0498	0.0395	0.0411	1,162,641	-0.01(-14.38%)
May 07, 2021	0.0507	0.0507	0.0441	0.0480	1,108,314	+0.00(+2.13%)
May 06, 2021	0.0530	0.0559	0.0441	0.0470	1,541,187	-0.01(-19.66%)
May 05, 2021	0.0600	0.0600	0.0501	0.0585	622,119	-0.00(-2.50%)
May 04, 2021	0.0736	0.0736	0.0550	0.0600	910,320	-0.01(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices