Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0322	0.0322	0.0261	0.0322	47,025	-0.00(-1.83%)
May 27, 2022	0.0327	0.0328	0.0304	0.0328	249,227	+0.00(+0.61%)
May 26, 2022	0.0341	0.0367	0.0240	0.0326	507,409	-0.00(-4.12%)
May 25, 2022	0.0374	0.0400	0.0335	0.0340	1,815,176	+0.00(+3.03%)
May 24, 2022	0.0315	0.0370	0.0210	0.0330	2,185,104	+0.01(+23.60%)
May 23, 2022	0.0240	0.0267	0.0240	0.0267	14,200	-0.00(-11.00%)
May 20, 2022	0.0255	0.0305	0.0244	0.0300	301,203	-0.00(-4.76%)
May 19, 2022	0.0241	0.0315	0.0150	0.0315	328,800	+0.00(+1.29%)
May 18, 2022	0.0240	0.0315	0.0240	0.0311	127,126	+0.00(+4.36%)
May 17, 2022	0.0236	0.0300	0.0236	0.0298	153,600	-0.00(-0.67%)
May 16, 2022	0.0230	0.0315	0.0230	0.0300	178,211	-0.00(-3.23%)
May 13, 2022	0.0201	0.0310	0.0201	0.0310	843,136	+0.01(+44.19%)
May 12, 2022	0.0260	0.0260	0.0215	0.0215	286,575	-0.00(-2.27%)
May 11, 2022	0.0298	0.0315	0.0220	0.0220	277,270	-0.01(-26.67%)
May 10, 2022	0.0349	0.0349	0.0300	0.0300	160,880	-0.00(-7.69%)
May 09, 2022	0.0331	0.0365	0.0300	0.0325	219,477	-0.00(-1.52%)
May 06, 2022	0.0331	0.0332	0.0330	0.0330	32,137	-0.00(-8.33%)
May 05, 2022	0.0364	0.0364	0.0352	0.0360	46,125	+0.00(+0.28%)
May 04, 2022	0.0340	0.0359	0.0340	0.0359	14,686	+0.00(+0.28%)
May 03, 2022	0.0382	0.0382	0.0336	0.0358	163,791	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices