Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lonza Group Ag (OP: LZAGF )

544.81 -1.19 (-0.22%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	35.95	35.95	35.95	35.95	0	-0.30(-0.83%)
May 24, 2012		36.25	36.25	36.25	0	-3.75(-9.38%)
May 18, 2012		40.00	40.00	40.00	0	+0.05(+0.13%)
May 17, 2012	39.95	39.95	39.95	39.95	200	-0.23(-0.57%)
May 14, 2012		40.18	40.18	40.18	0	-1.57(-3.76%)
May 11, 2012	42.03	42.03	41.75	41.75	1,018	-2.65(-5.97%)
May 08, 2012		44.40	44.40	44.40	0	-2.00(-4.31%)
May 04, 2012		46.40	46.40	46.40	0	-0.45(-0.95%)
May 03, 2012	46.90	46.90	46.81	46.85	1,310	-0.11(-0.24%)
May 02, 2012	46.60	46.96	46.60	46.96	530	+1.56(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices